Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 751.00 |
| 23 Aug, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 389.00 |
| 22 Aug, 2023 | 5.87 | 5.88 | 5.87 | 5.88 | 1100.00 |
| 21 Aug, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 127.00 |
| 18 Aug, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 608.00 |
| 17 Aug, 2023 | 5.1 | 5.53 | 5.0 | 5.53 | 4427.00 |
| 16 Aug, 2023 | 5.52 | 5.52 | 5.22 | 5.35 | 6054.00 |
| 15 Aug, 2023 | 5.37 | 5.53 | 5.37 | 5.53 | 621.00 |
| 14 Aug, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 130.00 |
| 11 Aug, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 90.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS