Genenta Science SpA ADR (GNTA)
USD 3.5
(-2.65%)
USD 3.5
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | 21.00 |
| 02 Jun, 2023 | 6.0 | 6.0 | 5.5 | 5.86 | 3329.00 |
| 01 Jun, 2023 | 5.5 | 5.98 | 5.5 | 5.51 | 4433.00 |
| 31 May, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 32.00 |
| 30 May, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 133.00 |
| 26 May, 2023 | 5.79 | 6.02 | 5.79 | 6.02 | 453.00 |
| 25 May, 2023 | 5.62 | 5.89 | 5.62 | 5.8 | 2166.00 |
| 24 May, 2023 | 5.6 | 5.63 | 5.6 | 5.6 | 2130.00 |
| 23 May, 2023 | 6.0 | 6.1 | 5.97 | 5.97 | 6357.00 |
| 22 May, 2023 | 6.4 | 6.69 | 5.55 | 5.55 | 12.88 Thousand |
GNTX
GO
GOCO
GNLX
GNPX
GNSS