Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.18 | 5.29 | 4.97 | 5.29 | 1334.00 |
| 24 Oct, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 114.00 |
| 23 Oct, 2023 | 4.97 | 5.33 | 4.96 | 4.96 | 1289.00 |
| 20 Oct, 2023 | 5.35 | 5.35 | 5.0 | 5.0 | 1767.00 |
| 19 Oct, 2023 | 5.72 | 5.72 | 5.1 | 5.1 | 5071.00 |
| 18 Oct, 2023 | 5.15 | 5.45 | 4.98 | 5.05 | 4821.00 |
| 17 Oct, 2023 | 5.25 | 5.25 | 5.06 | 5.22 | 1943.00 |
| 16 Oct, 2023 | 5.22 | 5.7 | 5.22 | 5.32 | 5011.00 |
| 13 Oct, 2023 | 5.59 | 5.6 | 5.1 | 5.59 | 4434.00 |
| 12 Oct, 2023 | 4.95 | 5.69 | 4.95 | 5.36 | 9417.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS