Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.34 | 5.8 | 5.34 | 5.49 | 2975.00 |
| 10 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 72.00 |
| 09 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 137.00 |
| 06 Oct, 2023 | 4.9 | 5.0 | 4.9 | 5.0 | 1303.00 |
| 05 Oct, 2023 | 4.81 | 4.81 | 4.7 | 4.7 | 349.00 |
| 04 Oct, 2023 | 4.86 | 4.91 | 4.8 | 4.91 | 660.00 |
| 03 Oct, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 426.00 |
| 02 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 364.00 |
| 29 Sep, 2023 | 5.25 | 5.25 | 5.1 | 5.15 | 1149.00 |
| 28 Sep, 2023 | 5.26 | 5.26 | 5.1 | 5.22 | 3418.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS