Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 4.96 | 4.96 | 4.94 | 4.94 | 296.00 |
| 22 Nov, 2023 | 5.02 | 5.46 | 4.29 | 5.02 | 8237.00 |
| 21 Nov, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 95.00 |
| 20 Nov, 2023 | 5.5 | 5.5 | 4.96 | 5.45 | 2238.00 |
| 17 Nov, 2023 | 5.2 | 5.4 | 5.2 | 5.4 | 900.00 |
| 16 Nov, 2023 | 5.2 | 5.28 | 5.0 | 5.1 | 6322.00 |
| 15 Nov, 2023 | 5.23 | 5.23 | 5.0 | 5.2 | 3473.00 |
| 14 Nov, 2023 | 5.5 | 5.5 | 5.2 | 5.2 | 1357.00 |
| 13 Nov, 2023 | 5.47 | 5.5 | 5.15 | 5.5 | 1602.00 |
| 09 Nov, 2023 | 5.44 | 5.44 | 5.2 | 5.41 | 701.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS