Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 300.00 |
| 07 Dec, 2023 | 5.25 | 5.25 | 5.24 | 5.25 | 4714.00 |
| 06 Dec, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 422.00 |
| 05 Dec, 2023 | 5.24 | 5.24 | 5.21 | 5.21 | 1016.00 |
| 04 Dec, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 148.00 |
| 01 Dec, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 1027.00 |
| 30 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 593.00 |
| 29 Nov, 2023 | 5.05 | 5.17 | 4.9 | 5.17 | 1083.00 |
| 28 Nov, 2023 | 5.25 | 5.25 | 5.1 | 5.2 | 1176.00 |
| 27 Nov, 2023 | 4.9 | 5.18 | 4.9 | 5.12 | 2766.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS