Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 5.76 | 5.76 | 5.7 | 5.7 | 1625.00 |
| 09 Aug, 2023 | 5.89 | 5.9 | 5.8 | 5.8 | 4564.00 |
| 08 Aug, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 272.00 |
| 07 Aug, 2023 | 5.78 | 6.09 | 5.78 | 6.04 | 904.00 |
| 04 Aug, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 17.00 |
| 03 Aug, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 277.00 |
| 02 Aug, 2023 | 5.46 | 5.5 | 5.35 | 5.5 | 1335.00 |
| 01 Aug, 2023 | 5.58 | 5.88 | 5.37 | 5.38 | 5842.00 |
| 31 Jul, 2023 | 5.63 | 5.63 | 5.35 | 5.44 | 3193.00 |
| 28 Jul, 2023 | 6.08 | 6.08 | 5.3 | 5.36 | 9729.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS