Genenta Science SpA ADR (GNTA)

USD 3.51

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 5.7 5.7 5.6 5.6 2796.00
27 Mar, 2023 5.9 5.9 5.77 5.8 3400.00
24 Mar, 2023 6.63 6.63 5.76 5.86 14.39 Thousand
23 Mar, 2023 6.0 6.34 6.0 6.34 5323.00
22 Mar, 2023 6.03 6.54 6.0 6.0 5825.00
21 Mar, 2023 6.2 6.2 6.1 6.2 6993.00
20 Mar, 2023 6.18 6.5 6.18 6.18 5424.00
17 Mar, 2023 6.3 6.65 6.26 6.65 4276.00
16 Mar, 2023 6.19 6.7 6.19 6.69 2575.00
15 Mar, 2023 6.7 6.74 6.7 6.7 9657.00