Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 5.85 | 5.95 | 5.3 | 5.88 | 4913.00 |
| 27 Jun, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 202.00 |
| 26 Jun, 2023 | 6.0 | 6.0 | 5.36 | 5.37 | 8052.00 |
| 23 Jun, 2023 | 5.97 | 5.97 | 5.97 | 5.97 | 231.00 |
| 22 Jun, 2023 | 6.0 | 6.0 | 5.96 | 5.97 | 747.00 |
| 21 Jun, 2023 | 5.97 | 5.99 | 5.97 | 5.99 | 543.00 |
| 20 Jun, 2023 | 5.66 | 6.11 | 5.53 | 5.86 | 4005.00 |
| 16 Jun, 2023 | 6.19 | 6.19 | 5.75 | 5.75 | 4439.00 |
| 15 Jun, 2023 | 5.9 | 6.0 | 5.74 | 5.74 | 984.00 |
| 14 Jun, 2023 | 6.01 | 6.1 | 6.01 | 6.1 | 418.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS