Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.26 | 3.29 | 3.19 | 3.29 | 2900.00 |
| 14 Jun, 2022 | 3.34 | 3.6 | 3.14 | 3.41 | 30.7 Thousand |
| 13 Jun, 2022 | 3.3 | 3.3 | 3.06 | 3.09 | 8000.00 |
| 10 Jun, 2022 | 3.45 | 3.51 | 3.38 | 3.49 | 12.7 Thousand |
| 09 Jun, 2022 | 3.54 | 3.59 | 3.48 | 3.58 | 8200.00 |
| 08 Jun, 2022 | 3.56 | 3.78 | 3.56 | 3.73 | 8300.00 |
| 07 Jun, 2022 | 3.45 | 4.01 | 3.43 | 3.8 | 13 Thousand |
| 06 Jun, 2022 | 3.62 | 3.99 | 3.54 | 3.99 | 3800.00 |
| 03 Jun, 2022 | 3.52 | 3.64 | 3.51 | 3.63 | 3000.00 |
| 02 Jun, 2022 | 3.34 | 3.68 | 3.34 | 3.62 | 11.2 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM