Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.7 | 4.1 | 3.7 | 4.02 | 150.7 Thousand |
| 14 Jul, 2022 | 3.55 | 3.81 | 3.55 | 3.8 | 80.9 Thousand |
| 13 Jul, 2022 | 3.44 | 3.77 | 3.41 | 3.75 | 81.9 Thousand |
| 12 Jul, 2022 | 3.55 | 3.87 | 3.41 | 3.76 | 138.6 Thousand |
| 11 Jul, 2022 | 3.36 | 4.17 | 3.36 | 3.76 | 81.6 Thousand |
| 08 Jul, 2022 | 3.41 | 3.43 | 3.36 | 3.43 | 17 Thousand |
| 07 Jul, 2022 | 3.37 | 3.64 | 3.33 | 3.57 | 3800.00 |
| 06 Jul, 2022 | 3.28 | 3.29 | 3.19 | 3.29 | 5000.00 |
| 05 Jul, 2022 | 3.27 | 3.42 | 3.25 | 3.36 | 24 Thousand |
| 01 Jul, 2022 | 3.16 | 3.26 | 3.16 | 3.26 | 700.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM