Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.49 | 4.0 | 3.4 | 3.6 | 18.2 Thousand |
| 31 May, 2022 | 3.66 | 3.66 | 3.48 | 3.59 | 4500.00 |
| 27 May, 2022 | 3.49 | 3.71 | 3.44 | 3.71 | 9600.00 |
| 26 May, 2022 | 3.45 | 3.51 | 3.38 | 3.41 | 5900.00 |
| 25 May, 2022 | 3.4 | 3.49 | 3.4 | 3.49 | 700.00 |
| 24 May, 2022 | 3.51 | 3.55 | 3.35 | 3.45 | 6900.00 |
| 23 May, 2022 | 3.63 | 3.67 | 3.55 | 3.66 | 6700.00 |
| 20 May, 2022 | 3.56 | 3.59 | 3.44 | 3.59 | 7100.00 |
| 19 May, 2022 | 3.52 | 3.6 | 3.31 | 3.6 | 7500.00 |
| 18 May, 2022 | 3.43 | 3.48 | 3.37 | 3.42 | 8000.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM