Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.05 | 4.11 | 3.89 | 4.03 | 7500.00 |
| 31 Mar, 2023 | 4.03 | 4.11 | 3.99 | 4.1 | 15.1 Thousand |
| 30 Mar, 2023 | 4.07 | 4.12 | 4.01 | 4.1 | 4300.00 |
| 29 Mar, 2023 | 3.97 | 4.04 | 3.96 | 3.99 | 9800.00 |
| 28 Mar, 2023 | 4.04 | 4.36 | 3.92 | 4.08 | 9400.00 |
| 27 Mar, 2023 | 3.96 | 4.32 | 3.92 | 4.14 | 8000.00 |
| 24 Mar, 2023 | 4.02 | 4.02 | 3.93 | 3.93 | 7000.00 |
| 23 Mar, 2023 | 4.1 | 4.16 | 4.07 | 4.08 | 4000.00 |
| 22 Mar, 2023 | 4.13 | 4.13 | 4.07 | 4.1 | 10.5 Thousand |
| 21 Mar, 2023 | 4.17 | 4.18 | 4.06 | 4.06 | 12.9 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM