Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.11 | 4.3 | 4.03 | 4.25 | 9200.00 |
| 01 May, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 600.00 |
| 28 Apr, 2023 | 4.03 | 4.13 | 3.91 | 4.0 | 5700.00 |
| 27 Apr, 2023 | 3.84 | 3.84 | 3.81 | 3.81 | 200.00 |
| 26 Apr, 2023 | 3.74 | 3.79 | 3.62 | 3.7 | 1800.00 |
| 25 Apr, 2023 | 3.8 | 3.8 | 3.61 | 3.74 | 2100.00 |
| 24 Apr, 2023 | 3.65 | 3.73 | 3.63 | 3.73 | 8100.00 |
| 21 Apr, 2023 | 3.73 | 3.82 | 3.67 | 3.76 | 9200.00 |
| 20 Apr, 2023 | 3.8 | 3.85 | 3.7 | 3.85 | 4000.00 |
| 19 Apr, 2023 | 3.79 | 3.84 | 3.78 | 3.8 | 1800.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM