Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.77 | 3.87 | 3.73 | 3.76 | 3900.00 |
| 17 Apr, 2023 | 3.86 | 3.88 | 3.83 | 3.88 | 3000.00 |
| 14 Apr, 2023 | 4.03 | 4.06 | 3.95 | 4.0 | 2600.00 |
| 13 Apr, 2023 | 3.96 | 4.06 | 3.96 | 4.06 | 3300.00 |
| 12 Apr, 2023 | 3.85 | 4.13 | 3.78 | 3.88 | 27.8 Thousand |
| 11 Apr, 2023 | 3.86 | 3.9 | 3.79 | 3.79 | 2600.00 |
| 10 Apr, 2023 | 3.8 | 3.89 | 3.7 | 3.78 | 8100.00 |
| 06 Apr, 2023 | 3.95 | 3.97 | 3.91 | 3.91 | 4600.00 |
| 05 Apr, 2023 | 4.03 | 4.03 | 3.88 | 3.99 | 3200.00 |
| 04 Apr, 2023 | 4.06 | 4.08 | 3.82 | 4.03 | 4000.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM