Galecto Inc (GLTO)
USD 3.4
(1.8%)
USD 3.4
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.76 | 3.87 | 3.55 | 3.67 | 4716.00 |
| 27 Sep, 2021 | 3.83 | 3.92 | 3.68 | 3.78 | 9012.00 |
| 24 Sep, 2021 | 3.85 | 3.92 | 3.82 | 3.85 | 1740.00 |
| 23 Sep, 2021 | 3.88 | 3.92 | 3.8 | 3.85 | 2448.00 |
| 22 Sep, 2021 | 3.93 | 3.93 | 3.82 | 3.87 | 3156.00 |
| 21 Sep, 2021 | 3.91 | 3.98 | 3.81 | 3.87 | 3084.00 |
| 20 Sep, 2021 | 3.99 | 4.14 | 3.88 | 3.91 | 3420.00 |
| 17 Sep, 2021 | 4.17 | 4.29 | 4.01 | 4.03 | 10.04 Thousand |
| 16 Sep, 2021 | 4.22 | 4.27 | 4.14 | 4.22 | 2956.00 |
| 15 Sep, 2021 | 4.21 | 4.35 | 4.11 | 4.19 | 1360.00 |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI