Galecto Inc (GLTO)
USD 22.14
(21.05%)
USD 22.14
(21.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.06 | 3.11 | 2.85 | 2.89 | 3712.00 |
| 05 Jan, 2022 | 3.29 | 3.33 | 3.02 | 3.02 | 2596.00 |
| 04 Jan, 2022 | 3.24 | 3.33 | 3.18 | 3.31 | 2444.00 |
| 03 Jan, 2022 | 3.05 | 3.29 | 3.04 | 3.24 | 3332.00 |
| 31 Dec, 2021 | 3.3 | 3.3 | 3.0 | 3.03 | 6708.00 |
| 30 Dec, 2021 | 3.27 | 3.33 | 3.24 | 3.28 | 4904.00 |
| 29 Dec, 2021 | 3.42 | 3.42 | 3.2 | 3.3 | 5892.00 |
| 28 Dec, 2021 | 3.4 | 3.53 | 3.32 | 3.45 | 7424.00 |
| 27 Dec, 2021 | 3.44 | 3.49 | 3.13 | 3.36 | 22.43 Thousand |
| 23 Dec, 2021 | 3.27 | 3.35 | 3.14 | 3.29 | 9484.00 |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI