Galecto Inc (GLTO)
USD 3.4
(1.8%)
USD 3.4
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.41 | 3.57 | 3.41 | 3.51 | 15.32 Thousand |
| 11 Oct, 2021 | 3.36 | 3.45 | 3.36 | 3.44 | 2688.00 |
| 08 Oct, 2021 | 3.4 | 3.4 | 3.34 | 3.38 | 2312.00 |
| 07 Oct, 2021 | 3.41 | 3.41 | 3.35 | 3.38 | 5968.00 |
| 06 Oct, 2021 | 3.4 | 3.42 | 3.34 | 3.39 | 2300.00 |
| 05 Oct, 2021 | 3.42 | 3.48 | 3.36 | 3.42 | 2916.00 |
| 04 Oct, 2021 | 3.55 | 3.58 | 3.38 | 3.38 | 4748.00 |
| 01 Oct, 2021 | 3.58 | 3.59 | 3.51 | 3.52 | 4556.00 |
| 30 Sep, 2021 | 3.69 | 3.69 | 3.56 | 3.59 | 4220.00 |
| 29 Sep, 2021 | 3.7 | 3.7 | 3.6 | 3.62 | 2468.00 |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI