Galecto Inc (GLTO)
USD 3.36
(-0.38%)
USD 3.36
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2021 | 3.58 | 3.66 | 3.47 | 3.58 | 13.4 Thousand |
| 09 Nov, 2021 | 3.46 | 3.6 | 3.45 | 3.5 | 16.88 Thousand |
| 08 Nov, 2021 | 3.35 | 3.47 | 3.32 | 3.35 | 8976.00 |
| 05 Nov, 2021 | 3.44 | 3.45 | 3.3 | 3.34 | 5556.00 |
| 04 Nov, 2021 | 3.52 | 3.55 | 3.35 | 3.41 | 16.72 Thousand |
| 03 Nov, 2021 | 3.41 | 3.43 | 3.34 | 3.39 | 6608.00 |
| 02 Nov, 2021 | 3.41 | 3.47 | 3.3 | 3.44 | 6892.00 |
| 01 Nov, 2021 | 3.29 | 3.42 | 3.28 | 3.37 | 3068.00 |
| 29 Oct, 2021 | 3.35 | 3.36 | 3.29 | 3.3 | 1248.00 |
| 28 Oct, 2021 | 3.28 | 3.35 | 3.28 | 3.34 | 2980.00 |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI