Galecto Inc (GLTO)
USD 3.38
(-0.88%)
USD 3.38
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 3.95 | 4.21 | 3.85 | 4.09 | 7712.00 |
| 19 Aug, 2021 | 3.92 | 3.96 | 3.86 | 3.88 | 2992.00 |
| 18 Aug, 2021 | 4.03 | 4.08 | 3.82 | 3.89 | 16.58 Thousand |
| 17 Aug, 2021 | 3.9 | 3.93 | 3.8 | 3.87 | 10.64 Thousand |
| 16 Aug, 2021 | 4.09 | 4.16 | 3.97 | 3.98 | 11.49 Thousand |
| 13 Aug, 2021 | 4.29 | 4.32 | 4.08 | 4.14 | 7552.00 |
| 12 Aug, 2021 | 4.32 | 4.36 | 4.16 | 4.25 | 6592.00 |
| 11 Aug, 2021 | 4.32 | 4.68 | 4.28 | 4.35 | 50.56 Thousand |
| 10 Aug, 2021 | 4.46 | 4.64 | 4.28 | 4.36 | 40.08 Thousand |
| 09 Aug, 2021 | 4.51 | 4.75 | 4.24 | 4.44 | 10.88 Thousand |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI