Galecto Inc (GLTO)

USD 22.14

(21.05%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 13.71 13.96 13.53 13.77 256.00
23 Dec, 2020 13.81 14.19 13.6 13.92 560.00
22 Dec, 2020 13.89 14.83 13.76 13.8 716.00
21 Dec, 2020 14.02 15.0 13.67 14.15 392.00
18 Dec, 2020 13.56 14.39 13.43 13.93 544.00
17 Dec, 2020 14.15 14.34 13.59 13.81 540.00
16 Dec, 2020 14.84 14.87 14.06 14.07 912.00
15 Dec, 2020 13.5 15.62 13.5 14.98 2152.00
14 Dec, 2020 14.65 14.65 13.4 13.55 984.00
11 Dec, 2020 14.26 14.95 13.77 14.09 1032.00