Galecto Inc (GLTO)

USD 22.14

(21.05%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 13.07 13.07 12.51 12.82 260.00
25 Jan, 2021 12.66 12.92 12.35 12.6 388.00
22 Jan, 2021 12.22 12.63 12.13 12.27 136.00
21 Jan, 2021 12.5 13.2 12.16 12.2 1012.00
20 Jan, 2021 13.0 13.19 12.29 12.29 744.00
19 Jan, 2021 12.85 13.31 12.75 12.85 3280.00
15 Jan, 2021 12.8 12.8 12.5 12.52 576.00
14 Jan, 2021 13.37 13.39 12.66 12.8 736.00
13 Jan, 2021 12.84 13.38 12.8 13.19 772.00
12 Jan, 2021 13.1 13.25 12.84 13.25 616.00