Galecto Inc (GLTO)

USD 22.14

(21.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 12.71 13.37 12.7 13.04 1012.00
08 Jan, 2021 13.2 13.24 12.75 13.0 300.00
07 Jan, 2021 12.95 13.44 12.95 13.12 428.00
06 Jan, 2021 13.0 13.6 12.51 12.99 796.00
05 Jan, 2021 12.86 13.26 12.5 12.93 388.00
04 Jan, 2021 12.91 13.3 12.6 13.0 1068.00
31 Dec, 2020 13.0 13.25 12.5 12.51 584.00
30 Dec, 2020 12.93 13.61 12.62 13.25 760.00
29 Dec, 2020 13.83 13.93 11.57 13.0 2900.00
28 Dec, 2020 13.71 14.14 13.51 13.66 508.00