Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.22 | 4.49 | 4.11 | 4.11 | 144.39 Thousand |
| 04 Oct, 2024 | 4.64 | 5.04 | 4.04 | 4.2 | 299.85 Thousand |
| 03 Oct, 2024 | 5.05 | 5.2 | 4.68 | 4.73 | 170.64 Thousand |
| 02 Oct, 2024 | 5.72 | 5.72 | 4.91 | 5.04 | 229.27 Thousand |
| 01 Oct, 2024 | 6.85 | 6.87 | 5.68 | 5.82 | 200.18 Thousand |
| 30 Sep, 2024 | 7.03 | 7.5 | 6.76 | 6.86 | 166.03 Thousand |
| 27 Sep, 2024 | 7.06 | 7.76 | 7.03 | 7.09 | 231.75 Thousand |
| 26 Sep, 2024 | 7.11 | 7.56 | 6.67 | 7.33 | 379.49 Thousand |
| 25 Sep, 2024 | 8.37 | 8.49 | 6.6 | 7.09 | 788.93 Thousand |
| 24 Sep, 2024 | 9.76 | 10.0 | 7.8 | 8.05 | 750.67 Thousand |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE