Galmed Pharmaceuticals Ltd. (GLMD)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.44 | 4.44 | 3.96 | 4.25 | 8058.00 |
| 15 Apr, 2024 | 5.03 | 5.03 | 4.32 | 4.51 | 7600.00 |
| 12 Apr, 2024 | 5.16 | 5.16 | 4.33 | 5.03 | 13.64 Thousand |
| 11 Apr, 2024 | 5.16 | 5.16 | 4.92 | 5.03 | 13.72 Thousand |
| 10 Apr, 2024 | 4.86 | 5.28 | 4.56 | 4.8 | 25.34 Thousand |
| 09 Apr, 2024 | 4.8 | 4.92 | 4.44 | 4.66 | 27.07 Thousand |
| 08 Apr, 2024 | 4.68 | 5.18 | 4.47 | 4.75 | 155.78 Thousand |
| 05 Apr, 2024 | 3.86 | 4.08 | 3.86 | 4.07 | 138.1 Thousand |
| 04 Apr, 2024 | 3.93 | 4.17 | 3.86 | 3.96 | 2842.00 |
| 03 Apr, 2024 | 3.96 | 4.08 | 3.87 | 3.93 | 3642.00 |
SHJBF
019170
LSRCF
BAJEL
1317
NIITMTS