Galmed Pharmaceuticals Ltd. (GLMD)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.96 | 4.03 | 3.78 | 3.88 | 4275.00 |
| 01 Apr, 2024 | 4.08 | 4.17 | 3.78 | 3.79 | 7834.00 |
| 28 Mar, 2024 | 4.19 | 4.19 | 3.84 | 4.16 | 3500.00 |
| 27 Mar, 2024 | 3.84 | 4.08 | 3.84 | 3.96 | 1357.00 |
| 26 Mar, 2024 | 3.88 | 3.92 | 3.84 | 3.84 | 4742.00 |
| 25 Mar, 2024 | 3.8 | 3.91 | 3.62 | 3.84 | 11.37 Thousand |
| 22 Mar, 2024 | 3.83 | 3.93 | 3.68 | 3.73 | 5277.00 |
| 21 Mar, 2024 | 3.66 | 3.82 | 3.66 | 3.79 | 4647.00 |
| 20 Mar, 2024 | 3.78 | 3.84 | 3.6 | 3.66 | 7076.00 |
| 19 Mar, 2024 | 3.84 | 3.94 | 3.63 | 3.76 | 6684.00 |
SHJBF
019170
LSRCF
BAJEL
1317
NIITMTS