Galmed Pharmaceuticals Ltd. (GLMD)
USD 1.33
(0.76%)
USD 1.33
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.34 | 1.38 | 1.32 | 1.34 | 18.68 Thousand |
| 11 Apr, 2025 | 1.25 | 1.34 | 1.22 | 1.32 | 46.39 Thousand |
| 10 Apr, 2025 | 1.32 | 1.48 | 1.25 | 1.26 | 748.6 Thousand |
| 09 Apr, 2025 | 1.3 | 1.49 | 1.27 | 1.42 | 153 Thousand |
| 08 Apr, 2025 | 1.24 | 1.35 | 1.21 | 1.3 | 100.2 Thousand |
| 07 Apr, 2025 | 1.33 | 1.33 | 1.22 | 1.24 | 64.42 Thousand |
| 04 Apr, 2025 | 1.4 | 1.42 | 1.28 | 1.34 | 83.1 Thousand |
| 03 Apr, 2025 | 1.5 | 1.51 | 1.35 | 1.46 | 55.32 Thousand |
| 02 Apr, 2025 | 1.42 | 1.55 | 1.42 | 1.5 | 76.2 Thousand |
| 01 Apr, 2025 | 1.39 | 1.47 | 1.33 | 1.42 | 52.72 Thousand |
SHJBF
019170
LSRCF
BAJEL
1317
NIITMTS