Galmed Pharmaceuticals Ltd. (GLMD)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.38 | 1.44 | 1.34 | 1.41 | 175.7 Thousand |
| 21 May, 2025 | 1.4 | 1.42 | 1.37 | 1.37 | 389.21 Thousand |
| 20 May, 2025 | 1.26 | 1.4 | 1.25 | 1.37 | 260.5 Thousand |
| 19 May, 2025 | 1.18 | 1.32 | 1.17 | 1.28 | 362.3 Thousand |
| 16 May, 2025 | 1.24 | 1.25 | 1.19 | 1.19 | 158 Thousand |
| 15 May, 2025 | 1.29 | 1.3 | 1.25 | 1.26 | 113.84 Thousand |
| 14 May, 2025 | 1.27 | 1.33 | 1.24 | 1.31 | 135.01 Thousand |
| 13 May, 2025 | 1.27 | 1.31 | 1.24 | 1.29 | 298.84 Thousand |
| 12 May, 2025 | 1.2 | 1.29 | 1.16 | 1.28 | 506.53 Thousand |
| 09 May, 2025 | 1.19 | 1.26 | 1.18 | 1.24 | 258.6 Thousand |
SHJBF
019170
LSRCF
BAJEL
1317
NIITMTS