USD 1.25
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.66 | 1.73 | 1.66 | 1.72 | 40.91 Thousand |
17 Jun, 2025 | 1.72 | 1.74 | 1.67 | 1.69 | 65.25 Thousand |
16 Jun, 2025 | 1.66 | 1.68 | 1.62 | 1.64 | 43.55 Thousand |
13 Jun, 2025 | 1.61 | 1.65 | 1.53 | 1.6 | 301.47 Thousand |
12 Jun, 2025 | 1.67 | 1.67 | 1.6 | 1.61 | 175.1 Thousand |
11 Jun, 2025 | 1.62 | 1.69 | 1.6 | 1.68 | 303.01 Thousand |
10 Jun, 2025 | 1.62 | 1.65 | 1.57 | 1.6 | 197.73 Thousand |
09 Jun, 2025 | 1.52 | 1.62 | 1.51 | 1.62 | 344.7 Thousand |
06 Jun, 2025 | 1.47 | 1.52 | 1.46 | 1.51 | 152.9 Thousand |
05 Jun, 2025 | 1.51 | 1.6 | 1.46 | 1.49 | 203.6 Thousand |
SHJBF
019170
LSRCF
BAJEL
1317
NIITMTS