Galmed Pharmaceuticals Ltd. (GLMD)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.86 | 5.15 | 4.68 | 4.69 | 13.18 Thousand |
| 01 Mar, 2024 | 5.03 | 5.16 | 4.63 | 4.92 | 17.55 Thousand |
| 29 Feb, 2024 | 4.95 | 4.95 | 4.7 | 4.76 | 8758.00 |
| 28 Feb, 2024 | 4.67 | 4.94 | 4.5 | 4.8 | 13.43 Thousand |
| 27 Feb, 2024 | 4.44 | 4.67 | 4.41 | 4.6 | 13.62 Thousand |
| 26 Feb, 2024 | 4.68 | 4.68 | 4.35 | 4.42 | 3802.00 |
| 23 Feb, 2024 | 4.32 | 4.42 | 4.32 | 4.35 | 2852.00 |
| 22 Feb, 2024 | 4.74 | 4.74 | 4.08 | 4.32 | 8567.00 |
| 21 Feb, 2024 | 4.56 | 4.74 | 4.34 | 4.34 | 2702.00 |
| 20 Feb, 2024 | 4.8 | 4.8 | 4.38 | 4.56 | 2592.00 |
SHJBF
019170
LSRCF
BAJEL
1317
NIITMTS