Galmed Pharmaceuticals Ltd. (GLMD)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.8 | 5.52 | 4.44 | 4.57 | 15.93 Thousand |
| 01 Feb, 2024 | 4.32 | 4.87 | 4.21 | 4.85 | 12.71 Thousand |
| 31 Jan, 2024 | 4.67 | 4.67 | 4.44 | 4.5 | 2664.00 |
| 30 Jan, 2024 | 4.62 | 4.64 | 4.21 | 4.64 | 4786.00 |
| 29 Jan, 2024 | 4.54 | 4.68 | 4.44 | 4.56 | 1393.00 |
| 26 Jan, 2024 | 4.8 | 4.8 | 4.38 | 4.54 | 1109.00 |
| 25 Jan, 2024 | 4.69 | 4.79 | 4.38 | 4.38 | 3876.00 |
| 24 Jan, 2024 | 4.8 | 4.8 | 4.44 | 4.44 | 4383.00 |
| 23 Jan, 2024 | 4.44 | 4.61 | 4.2 | 4.53 | 2623.00 |
| 22 Jan, 2024 | 4.44 | 4.44 | 4.08 | 4.24 | 3467.00 |
SHJBF
019170
LSRCF
BAJEL
1317
NIITMTS