Galmed Pharmaceuticals Ltd (GLMD)

USD 1.07

(8.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.36 0.36 0.34 0.36 3152.00
11 Jun, 2024 0.35 0.37 0.34 0.35 4747.00
10 Jun, 2024 0.37 0.37 0.31 0.36 10.59 Thousand
07 Jun, 2024 0.36 0.37 0.33 0.34 5946.00
06 Jun, 2024 0.35 0.37 0.35 0.35 2548.00
05 Jun, 2024 0.38 0.38 0.33 0.34 5181.00
04 Jun, 2024 0.39 0.39 0.35 0.37 2410.00
03 Jun, 2024 0.38 0.4 0.35 0.36 10.25 Thousand
31 May, 2024 0.38 0.39 0.36 0.37 2754.00
30 May, 2024 0.39 0.4 0.36 0.36 1942.00