Galmed Pharmaceuticals Ltd. (GLMD)

USD 1.25

(-2.34%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3.84 3.93 3.25 3.8 16.8 Thousand
22 Nov, 2023 3.8 3.87 3.45 3.53 33.97 Thousand
21 Nov, 2023 4.08 4.56 3.12 4.32 175.3 Thousand
20 Nov, 2023 4.86 5.21 4.86 5.21 288.03 Thousand
17 Nov, 2023 4.8 4.91 4.8 4.89 475.00
16 Nov, 2023 5.04 5.04 4.68 4.84 1650.00
15 Nov, 2023 4.68 4.8 4.59 4.8 925.00
14 Nov, 2023 4.73 4.92 4.33 4.92 4223.00
13 Nov, 2023 4.68 4.68 4.21 4.24 3258.00
10 Nov, 2023 5.04 5.04 4.32 4.54 1523.00