Galmed Pharmaceuticals Ltd. (GLMD)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.32 | 4.32 | 3.98 | 4.04 | 6220.00 |
| 08 Dec, 2023 | 4.92 | 4.92 | 3.98 | 4.28 | 17.81 Thousand |
| 07 Dec, 2023 | 4.74 | 5.61 | 4.58 | 4.75 | 48.3 Thousand |
| 06 Dec, 2023 | 4.8 | 5.01 | 4.56 | 4.74 | 5795.00 |
| 05 Dec, 2023 | 4.68 | 4.79 | 4.54 | 4.63 | 4950.00 |
| 04 Dec, 2023 | 4.44 | 4.68 | 4.24 | 4.68 | 8167.00 |
| 01 Dec, 2023 | 4.56 | 4.56 | 4.11 | 4.4 | 9280.00 |
| 30 Nov, 2023 | 4.27 | 4.32 | 3.85 | 4.26 | 15.45 Thousand |
| 29 Nov, 2023 | 4.44 | 4.52 | 4.03 | 4.2 | 18.11 Thousand |
| 28 Nov, 2023 | 3.72 | 4.56 | 3.72 | 4.38 | 20.59 Thousand |
SHJBF
019170
LSRCF
BAJEL
1317
NIITMTS