Galmed Pharmaceuticals Ltd. (GLMD)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4.44 | 5.27 | 4.44 | 4.44 | 3725.00 |
| 23 Oct, 2023 | 5.16 | 5.16 | 4.68 | 4.92 | 1250.00 |
| 20 Oct, 2023 | 5.17 | 5.17 | 4.98 | 5.01 | 1019.00 |
| 19 Oct, 2023 | 5.12 | 5.28 | 4.92 | 5.16 | 1350.00 |
| 18 Oct, 2023 | 5.14 | 5.14 | 4.86 | 5.12 | 6350.00 |
| 17 Oct, 2023 | 4.92 | 5.51 | 4.56 | 5.15 | 9745.00 |
| 16 Oct, 2023 | 4.92 | 5.47 | 4.8 | 4.8 | 4017.00 |
| 13 Oct, 2023 | 5.26 | 5.4 | 4.92 | 4.92 | 1778.00 |
| 12 Oct, 2023 | 5.4 | 5.76 | 5.4 | 5.4 | 4371.00 |
| 11 Oct, 2023 | 5.52 | 5.76 | 5.07 | 5.4 | 3378.00 |
SHJBF
019170
LSRCF
BAJEL
1317
NIITMTS