Galmed Pharmaceuticals Ltd. (GLMD)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.28 | 5.64 | 5.18 | 5.52 | 1759.00 |
| 09 Oct, 2023 | 5.4 | 5.64 | 5.04 | 5.16 | 1617.00 |
| 06 Oct, 2023 | 5.4 | 5.84 | 5.35 | 5.4 | 6410.00 |
| 05 Oct, 2023 | 5.4 | 5.4 | 5.17 | 5.33 | 4461.00 |
| 04 Oct, 2023 | 5.52 | 5.88 | 4.39 | 5.23 | 26.87 Thousand |
| 03 Oct, 2023 | 6.39 | 6.39 | 5.33 | 5.44 | 18.52 Thousand |
| 02 Oct, 2023 | 7.2 | 10.5 | 6.0 | 6.69 | 137.83 Thousand |
| 29 Sep, 2023 | 6.91 | 7.5 | 6.84 | 7.44 | 3531.00 |
| 28 Sep, 2023 | 6.78 | 7.2 | 6.48 | 6.74 | 904.00 |
| 27 Sep, 2023 | 6.98 | 7.15 | 6.6 | 7.0 | 6117.00 |
SHJBF
019170
LSRCF
BAJEL
1317
NIITMTS