Galmed Pharmaceuticals Ltd. (GLMD)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.57 | 7.8 | 6.97 | 7.08 | 2693.00 |
| 22 Sep, 2023 | 7.66 | 7.86 | 7.36 | 7.56 | 1370.00 |
| 21 Sep, 2023 | 8.02 | 8.31 | 7.2 | 7.2 | 6550.00 |
| 20 Sep, 2023 | 7.8 | 7.92 | 7.2 | 7.56 | 1700.00 |
| 19 Sep, 2023 | 8.4 | 8.81 | 7.56 | 7.56 | 2758.00 |
| 18 Sep, 2023 | 8.86 | 9.11 | 8.4 | 8.4 | 667.00 |
| 15 Sep, 2023 | 9.01 | 9.12 | 8.88 | 8.88 | 1303.00 |
| 14 Sep, 2023 | 9.36 | 9.36 | 8.89 | 9.01 | 1725.00 |
SHJBF
019170
LSRCF
BAJEL
1317
NIITMTS