Galmed Pharmaceuticals Ltd. (GLMD)

USD 1.25

(-2.34%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 4.51 4.74 4.23 4.62 3358.00
15 Feb, 2024 4.44 4.62 4.26 4.56 4183.00
14 Feb, 2024 4.57 4.8 4.09 4.42 19.29 Thousand
13 Feb, 2024 4.33 5.63 4.2 4.56 98.28 Thousand
12 Feb, 2024 4.56 4.56 4.16 4.44 3468.00
09 Feb, 2024 4.2 4.44 4.14 4.32 1635.00
08 Feb, 2024 4.32 4.44 4.08 4.28 2850.00
07 Feb, 2024 4.92 4.92 4.14 4.38 12.77 Thousand
06 Feb, 2024 4.54 4.68 4.23 4.26 2147.00
05 Feb, 2024 4.56 4.8 4.2 4.34 13.06 Thousand