Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.9 | 4.7 | 3.8 | 4.68 | 378.57 Thousand |
| 18 Oct, 2024 | 3.41 | 3.83 | 3.41 | 3.8 | 118.08 Thousand |
| 17 Oct, 2024 | 3.68 | 3.68 | 3.4 | 3.46 | 443.01 Thousand |
| 16 Oct, 2024 | 3.84 | 4.03 | 3.51 | 3.64 | 160.39 Thousand |
| 15 Oct, 2024 | 3.68 | 4.15 | 3.67 | 3.92 | 243.85 Thousand |
| 14 Oct, 2024 | 3.75 | 4.0 | 3.6 | 3.67 | 71.95 Thousand |
| 11 Oct, 2024 | 3.75 | 4.24 | 3.67 | 3.85 | 238.35 Thousand |
| 10 Oct, 2024 | 3.83 | 3.95 | 3.76 | 3.82 | 76.11 Thousand |
| 09 Oct, 2024 | 4.1 | 4.1 | 3.82 | 3.91 | 160.04 Thousand |
| 08 Oct, 2024 | 4.03 | 4.28 | 3.84 | 3.98 | 211.71 Thousand |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE