Galmed Pharmaceuticals Ltd. (GLMD)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.56 | 5.27 | 4.43 | 4.84 | 12.61 Thousand |
| 13 May, 2024 | 4.56 | 4.68 | 4.44 | 4.66 | 2583.00 |
| 10 May, 2024 | 5.04 | 5.04 | 4.68 | 4.78 | 1246.00 |
| 09 May, 2024 | 5.04 | 5.04 | 4.44 | 4.98 | 7068.00 |
| 08 May, 2024 | 4.89 | 4.89 | 4.64 | 4.67 | 2994.00 |
| 07 May, 2024 | 5.03 | 5.27 | 4.8 | 4.89 | 1608.00 |
| 06 May, 2024 | 4.68 | 5.16 | 4.34 | 5.03 | 12.73 Thousand |
| 03 May, 2024 | 4.79 | 4.79 | 4.4 | 4.65 | 1869.00 |
| 02 May, 2024 | 4.63 | 4.78 | 4.53 | 4.62 | 5488.00 |
| 01 May, 2024 | 4.2 | 4.65 | 4.02 | 4.65 | 7319.00 |
SHJBF
019170
LSRCF
BAJEL
1317
NIITMTS