Galmed Pharmaceuticals Ltd. (GLMD)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.8 | 4.8 | 4.35 | 4.45 | 2575.00 |
| 24 May, 2024 | 4.8 | 4.92 | 4.56 | 4.65 | 4950.00 |
| 23 May, 2024 | 4.63 | 4.97 | 4.62 | 4.68 | 3050.00 |
| 22 May, 2024 | 4.68 | 4.91 | 4.56 | 4.77 | 7552.00 |
| 21 May, 2024 | 4.68 | 5.04 | 4.63 | 4.67 | 5122.00 |
| 20 May, 2024 | 5.03 | 5.04 | 4.7 | 4.77 | 2386.00 |
| 17 May, 2024 | 4.8 | 4.87 | 4.63 | 4.86 | 6243.00 |
| 16 May, 2024 | 4.68 | 4.86 | 4.63 | 4.79 | 5909.00 |
| 15 May, 2024 | 4.8 | 4.8 | 4.5 | 4.61 | 3528.00 |
| 14 May, 2024 | 4.56 | 5.27 | 4.43 | 4.84 | 12.61 Thousand |
SHJBF
019170
LSRCF
BAJEL
1317
NIITMTS