Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.19 | 3.57 | 3.15 | 3.24 | 66.5 Thousand |
| 01 Nov, 2024 | 3.34 | 3.38 | 3.1 | 3.24 | 67.59 Thousand |
| 31 Oct, 2024 | 3.51 | 3.55 | 3.04 | 3.34 | 149.29 Thousand |
| 30 Oct, 2024 | 3.56 | 3.9 | 3.43 | 3.5 | 82.59 Thousand |
| 29 Oct, 2024 | 3.87 | 3.94 | 3.57 | 3.66 | 147.07 Thousand |
| 28 Oct, 2024 | 3.97 | 4.16 | 3.9 | 3.9 | 37.98 Thousand |
| 25 Oct, 2024 | 4.0 | 4.15 | 3.93 | 3.93 | 25.83 Thousand |
| 24 Oct, 2024 | 4.37 | 4.68 | 4.0 | 4.03 | 61.93 Thousand |
| 23 Oct, 2024 | 4.79 | 4.79 | 4.18 | 4.54 | 121.66 Thousand |
| 22 Oct, 2024 | 4.68 | 4.81 | 4.37 | 4.81 | 134.33 Thousand |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE