Galmed Pharmaceuticals Ltd. (GLMD)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.2 | 4.43 | 4.08 | 4.25 | 4750.00 |
| 10 Jun, 2024 | 4.41 | 4.41 | 3.72 | 4.28 | 10.6 Thousand |
| 07 Jun, 2024 | 4.3 | 4.41 | 3.96 | 4.08 | 5945.00 |
| 06 Jun, 2024 | 4.18 | 4.44 | 4.15 | 4.21 | 2550.00 |
| 05 Jun, 2024 | 4.57 | 4.57 | 3.97 | 4.1 | 5183.00 |
| 04 Jun, 2024 | 4.68 | 4.68 | 4.25 | 4.44 | 2409.00 |
| 03 Jun, 2024 | 4.56 | 4.79 | 4.2 | 4.3 | 10.25 Thousand |
| 31 May, 2024 | 4.58 | 4.68 | 4.37 | 4.44 | 2753.00 |
| 30 May, 2024 | 4.62 | 4.75 | 4.32 | 4.37 | 1942.00 |
| 29 May, 2024 | 4.89 | 4.89 | 4.32 | 4.32 | 6309.00 |
SHJBF
019170
LSRCF
BAJEL
1317
NIITMTS