Galmed Pharmaceuticals Ltd. (GLMD)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.84 | 3.84 | 3.51 | 3.6 | 4775.00 |
| 10 Jul, 2024 | 3.84 | 3.84 | 3.49 | 3.64 | 2094.00 |
| 09 Jul, 2024 | 3.66 | 3.73 | 3.49 | 3.56 | 5328.00 |
| 08 Jul, 2024 | 3.73 | 3.78 | 3.48 | 3.49 | 7143.00 |
| 05 Jul, 2024 | 3.59 | 3.82 | 3.33 | 3.72 | 4404.00 |
| 03 Jul, 2024 | 3.6 | 3.6 | 3.46 | 3.46 | 1143.00 |
| 02 Jul, 2024 | 3.52 | 3.56 | 3.36 | 3.42 | 6992.00 |
| 01 Jul, 2024 | 3.48 | 3.6 | 3.3 | 3.4 | 3893.00 |
| 28 Jun, 2024 | 3.42 | 3.6 | 3.25 | 3.3 | 8710.00 |
| 27 Jun, 2024 | 3.7 | 3.99 | 3.14 | 3.22 | 15.79 Thousand |
SHJBF
019170
LSRCF
BAJEL
1317
NIITMTS