Galmed Pharmaceuticals Ltd. (GLMD)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.36 | 3.44 | 3.35 | 3.4 | 487.00 |
| 06 Aug, 2024 | 3.45 | 3.45 | 3.32 | 3.37 | 653.00 |
| 05 Aug, 2024 | 3.68 | 3.79 | 3.33 | 3.4 | 4573.00 |
| 02 Aug, 2024 | 3.59 | 3.73 | 3.59 | 3.66 | 2950.00 |
| 01 Aug, 2024 | 3.76 | 3.76 | 3.51 | 3.66 | 1100.00 |
| 31 Jul, 2024 | 3.75 | 3.84 | 3.66 | 3.69 | 3878.00 |
| 30 Jul, 2024 | 3.78 | 3.86 | 3.66 | 3.71 | 2783.00 |
| 29 Jul, 2024 | 3.72 | 3.84 | 3.6 | 3.79 | 1110.00 |
| 26 Jul, 2024 | 3.56 | 3.8 | 3.56 | 3.77 | 512.00 |
| 25 Jul, 2024 | 3.59 | 3.72 | 3.3 | 3.7 | 5960.00 |
SHJBF
019170
LSRCF
BAJEL
1317
NIITMTS