Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.2 | 3.6 | 3.2 | 3.32 | 56.11 Thousand |
| 31 Dec, 2024 | 3.17 | 3.19 | 3.04 | 3.19 | 33.57 Thousand |
| 30 Dec, 2024 | 3.02 | 3.12 | 3.01 | 3.12 | 46.31 Thousand |
| 27 Dec, 2024 | 3.11 | 3.15 | 3.0 | 3.12 | 53.64 Thousand |
| 26 Dec, 2024 | 3.19 | 3.19 | 3.06 | 3.12 | 47.41 Thousand |
| 24 Dec, 2024 | 3.03 | 3.1 | 3.0 | 3.04 | 10.99 Thousand |
| 23 Dec, 2024 | 3.05 | 3.14 | 2.91 | 3.03 | 15.74 Thousand |
| 20 Dec, 2024 | 3.28 | 3.32 | 2.89 | 3.05 | 72.16 Thousand |
| 19 Dec, 2024 | 2.9 | 3.35 | 2.81 | 3.07 | 136.1 Thousand |
| 18 Dec, 2024 | 3.04 | 3.11 | 2.9 | 2.9 | 38.51 Thousand |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE