Galmed Pharmaceuticals Ltd. (GLMD)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.32 | 5.3 | 3.6 | 5.16 | 1.46 Million |
| 20 Aug, 2024 | 3.6 | 3.72 | 3.48 | 3.62 | 2442.00 |
| 19 Aug, 2024 | 3.75 | 3.75 | 3.39 | 3.61 | 3442.00 |
| 16 Aug, 2024 | 3.36 | 3.47 | 3.26 | 3.36 | 960.00 |
| 15 Aug, 2024 | 3.55 | 3.55 | 3.39 | 3.51 | 958.00 |
| 14 Aug, 2024 | 3.36 | 3.53 | 3.36 | 3.46 | 508.00 |
| 13 Aug, 2024 | 3.6 | 3.6 | 3.38 | 3.46 | 1433.00 |
| 12 Aug, 2024 | 3.6 | 3.63 | 3.36 | 3.6 | 2308.00 |
| 09 Aug, 2024 | 3.48 | 3.49 | 3.34 | 3.49 | 1894.00 |
| 08 Aug, 2024 | 3.41 | 3.53 | 3.31 | 3.36 | 1451.00 |
SHJBF
019170
LSRCF
BAJEL
1317
NIITMTS