Galmed Pharmaceuticals Ltd. (GLMD)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 9.1 | 13.58 | 7.9 | 8.4 | 36.19 Million |
| 18 Sep, 2024 | 10.61 | 11.12 | 6.56 | 6.9 | 6.24 Million |
| 17 Sep, 2024 | 5.36 | 23.8 | 5.34 | 15.1 | 98.53 Million |
| 16 Sep, 2024 | 3.95 | 4.19 | 3.56 | 3.87 | 414.7 Thousand |
| 13 Sep, 2024 | 4.01 | 4.44 | 3.6 | 4.11 | 993.5 Thousand |
| 12 Sep, 2024 | 3.63 | 4.25 | 3.57 | 3.98 | 254.93 Thousand |
| 11 Sep, 2024 | 3.54 | 3.66 | 3.34 | 3.56 | 20.3 Thousand |
| 10 Sep, 2024 | 3.44 | 3.6 | 3.31 | 3.56 | 77.1 Thousand |
| 09 Sep, 2024 | 3.01 | 3.4 | 3.01 | 3.37 | 38.11 Thousand |
| 06 Sep, 2024 | 3.26 | 3.51 | 2.87 | 3.02 | 99.2 Thousand |
SHJBF
019170
LSRCF
BAJEL
1317
NIITMTS