Galmed Pharmaceuticals Ltd. (GLMD)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.68 | 4.15 | 3.67 | 3.92 | 243.85 Thousand |
| 14 Oct, 2024 | 3.75 | 4.0 | 3.6 | 3.67 | 72 Thousand |
| 11 Oct, 2024 | 3.75 | 4.24 | 3.67 | 3.85 | 238.35 Thousand |
| 10 Oct, 2024 | 3.83 | 3.95 | 3.76 | 3.82 | 76.11 Thousand |
| 09 Oct, 2024 | 4.1 | 4.1 | 3.82 | 3.91 | 160.04 Thousand |
| 08 Oct, 2024 | 4.03 | 4.28 | 3.84 | 3.98 | 211.71 Thousand |
| 07 Oct, 2024 | 4.22 | 4.49 | 4.11 | 4.11 | 144.4 Thousand |
| 04 Oct, 2024 | 4.64 | 5.04 | 4.04 | 4.2 | 299.85 Thousand |
| 03 Oct, 2024 | 5.05 | 5.2 | 4.68 | 4.73 | 170.64 Thousand |
| 02 Oct, 2024 | 5.72 | 5.72 | 4.91 | 5.04 | 229.3 Thousand |
SHJBF
019170
LSRCF
BAJEL
1317
NIITMTS