Galmed Pharmaceuticals Ltd. (GLMD)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.97 | 4.16 | 3.9 | 3.9 | 38 Thousand |
| 25 Oct, 2024 | 4.0 | 4.14 | 3.93 | 3.93 | 25.83 Thousand |
| 24 Oct, 2024 | 4.37 | 4.68 | 4.0 | 4.03 | 61.93 Thousand |
| 23 Oct, 2024 | 4.79 | 4.79 | 4.18 | 4.54 | 121.66 Thousand |
| 22 Oct, 2024 | 4.68 | 4.81 | 4.37 | 4.81 | 134.33 Thousand |
| 21 Oct, 2024 | 3.9 | 4.7 | 3.8 | 4.68 | 378.6 Thousand |
| 18 Oct, 2024 | 3.41 | 3.83 | 3.41 | 3.8 | 118.1 Thousand |
| 17 Oct, 2024 | 3.68 | 3.68 | 3.4 | 3.46 | 443.01 Thousand |
| 16 Oct, 2024 | 3.84 | 4.03 | 3.51 | 3.64 | 160.4 Thousand |
| 15 Oct, 2024 | 3.68 | 4.15 | 3.67 | 3.92 | 243.85 Thousand |
SHJBF
019170
LSRCF
BAJEL
1317
NIITMTS