Galmed Pharmaceuticals Ltd. (GLMD)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.85 | 6.87 | 5.68 | 5.82 | 200.2 Thousand |
| 30 Sep, 2024 | 7.03 | 7.5 | 6.76 | 6.86 | 166.03 Thousand |
| 27 Sep, 2024 | 7.06 | 7.76 | 7.03 | 7.09 | 231.8 Thousand |
| 26 Sep, 2024 | 7.11 | 7.56 | 6.67 | 7.33 | 379.5 Thousand |
| 25 Sep, 2024 | 8.37 | 8.49 | 6.6 | 7.09 | 788.93 Thousand |
| 24 Sep, 2024 | 9.76 | 10.0 | 7.8 | 8.05 | 750.7 Thousand |
| 23 Sep, 2024 | 9.79 | 11.19 | 9.04 | 9.35 | 2.28 Million |
| 20 Sep, 2024 | 9.85 | 12.6 | 8.36 | 9.35 | 15.04 Million |
| 19 Sep, 2024 | 9.1 | 13.58 | 7.9 | 8.4 | 36.19 Million |
| 18 Sep, 2024 | 10.61 | 11.12 | 6.56 | 6.9 | 6.24 Million |
SHJBF
019170
LSRCF
BAJEL
1317
NIITMTS