Galmed Pharmaceuticals Ltd. (GLMD)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.84 | 3.84 | 3.62 | 3.72 | 1878.00 |
| 25 Jun, 2024 | 3.73 | 3.84 | 3.62 | 3.72 | 2426.00 |
| 24 Jun, 2024 | 3.85 | 3.91 | 3.71 | 3.73 | 3925.00 |
| 21 Jun, 2024 | 3.73 | 4.16 | 3.73 | 3.77 | 2900.00 |
| 20 Jun, 2024 | 4.06 | 4.15 | 3.76 | 3.8 | 3450.00 |
| 18 Jun, 2024 | 3.86 | 4.03 | 3.72 | 4.02 | 10.82 Thousand |
| 17 Jun, 2024 | 3.99 | 4.24 | 3.85 | 3.85 | 3967.00 |
| 14 Jun, 2024 | 4.29 | 4.55 | 3.99 | 3.99 | 8911.00 |
| 13 Jun, 2024 | 4.08 | 4.32 | 4.06 | 4.32 | 1325.00 |
| 12 Jun, 2024 | 4.28 | 4.32 | 4.05 | 4.32 | 3151.00 |
SHJBF
019170
LSRCF
BAJEL
1317
NIITMTS