Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.61 | 4.73 | 4.5 | 4.55 | 942.00 |
| 08 Feb, 2021 | 4.63 | 4.75 | 4.52 | 4.61 | 649.00 |
| 05 Feb, 2021 | 4.81 | 4.84 | 4.49 | 4.66 | 965.00 |
| 04 Feb, 2021 | 4.96 | 4.99 | 4.57 | 4.73 | 1821.00 |
| 03 Feb, 2021 | 4.0 | 5.0 | 3.97 | 4.8 | 5315.00 |
| 02 Feb, 2021 | 3.98 | 4.04 | 3.89 | 4.01 | 607.00 |
| 01 Feb, 2021 | 3.77 | 4.03 | 3.75 | 3.98 | 1798.00 |
| 29 Jan, 2021 | 3.78 | 4.09 | 3.61 | 3.7 | 1409.00 |
| 28 Jan, 2021 | 3.71 | 3.79 | 3.52 | 3.78 | 1014.00 |
| 27 Jan, 2021 | 3.51 | 3.64 | 3.38 | 3.59 | 1739.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE